BIST 100: 14.209
Değişim: 1.07% 150,73
Adet: 5.347 Mio.Lot
Hacim: 121.712 Mio.TL
EN YÜKSEK
14356
EN DÜŞÜK
14,157
Açılış: 14.170
Dünkü Kapanış: 14.059
Verilerin Son Güncelleme Saati : 14:13
MENKUL
FİYAT
%
ZAMAN
-
TABGD
254,75
0,49
14:13:33
-
TARKM
403,25
0,56
14:13:40
-
TATEN
13,50
0,60
14:13:53
-
TATGD
17,10
-0,29
14:13:46
-
TAVHL
328,75
0,08
14:13:15
-
TBORG
144,60
0,91
14:13:40
-
TCELL
116,50
0,69
14:13:52
-
TCKRC
94,25
0,21
14:13:41
-
TDGYO
15,96
0,76
14:11:51
-
TEHOL
21,20
2,71
14:13:46
-
TEKTU
10,58
9,98
14:13:42
-
TERA
370,00
0,20
14:13:51
-
TEZOL
18,27
1,56
14:10:39
-
TGSAS
165,80
-2,87
14:13:59
MENKUL
FİYAT
%
ZAMAN
-
THYAO
323,75
2,21
14:13:42
-
TKFEN
120,10
1,52
14:13:58
-
TKNSA
22,82
0,97
14:12:45
-
TLMAN
95,10
3,48
14:13:37
-
TMPOL
654,00
4,14
14:14:00
-
TMSN
104,70
1,06
14:11:42
-
TNZTP
23,32
0,00
14:13:31
-
TOASO
289,25
1,94
14:13:29
-
TRALT
43,60
-0,18
14:13:36
-
TRCAS
43,54
-1,40
14:13:37
-
TRENJ
94,85
-1,35
14:13:39
-
TRGYO
89,80
-0,61
14:13:33
-
TRHOL
1.209,00
-0,98
14:09:13
-
TRILC
15,99
2,11
14:11:59
MENKUL
FİYAT
%
ZAMAN
-
TRMET
133,40
-1,33
14:13:52
-
TSGYO
6,68
1,52
14:13:35
-
TSKB
12,25
0,41
14:13:32
-
TSPOR
0,98
2,08
14:13:40
-
TTKOM
62,90
0,88
14:12:33
-
TTRAK
485,75
1,20
14:13:18
-
TUCLK
4,14
0,73
14:12:06
-
TUKAS
2,40
0,84
14:13:39
-
TUPRS
268,50
1,70
14:13:59
-
TUREX
8,19
2,37
14:13:30
-
TURGG
32,18
0,31
14:10:09
-
TURSG
13,31
0,99
14:13:45