BIST 100: 14.209 
Değişim: 1.07% 150,73
Adet: 5.347 Mio.Lot
Hacim: 121.712 Mio.TL
EN YÜKSEK
14356
EN DÜŞÜK
14,157
Açılış: 14.170
Dünkü Kapanış: 14.059
Verilerin Son Güncelleme Saati : 14:13
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,54
0,12
14:13:45
-
BAHKM
128,50
-3,38
14:13:11
-
BAKAB
48,90
3,60
14:12:44
-
BALAT
91,90
-0,76
13:55:18
-
BALSU
14,74
2,50
14:13:31
-
BANVT
161,10
1,00
14:10:49
-
BARMA
57,05
1,51
14:13:28
-
BASCM
14,10
2,47
09:55:28
-
BASGZ
51,15
-0,87
14:13:14
-
BAYRK
4,70
1,73
14:13:56
-
BEGYO
4,49
-0,44
14:13:59
-
BERA
17,36
0,87
14:13:51
-
BESLR
13,55
0,74
14:10:54
-
BESTE
23,46
0,26
14:13:38
-
BEYAZ
31,36
6,16
14:13:55
-
BFREN
151,20
9,96
14:13:35
-
BIENY
25,16
2,69
14:13:55
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,11
1,28
14:13:37
-
BIGEN
9,38
2,07
14:13:35
-
BIGTK
213,40
1,57
14:13:50
-
BIMAS
751,00
0,94
14:13:06
-
BINBN
162,20
1,37
14:10:23
-
BINHO
9,22
1,54
14:13:23
-
BIOEN
19,32
1,42
14:13:10
-
BIZIM
27,12
0,37
14:10:56
-
BJKAS
1,50
1,35
14:13:12
-
BLCYT
33,96
-9,97
14:13:59
-
BLUME
41,04
-1,35
14:13:50
-
BMSCH
16,16
1,70
14:13:11
-
BMSTL
84,80
0,18
14:12:39
-
BNTAS
6,65
0,00
14:13:46
-
BOBET
19,59
1,71
14:12:36
-
BORLS
4,81
9,82
14:13:57
-
BORSK
7,38
2,22
14:13:34
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,44
0,78
14:10:09
-
BRISA
84,95
0,65
14:12:00
-
BRKO
14,05
0,36
09:55:30
-
BRKSN
8,55
0,12
14:07:48
-
BRKVY
95,70
7,53
14:13:45
-
BRLSM
14,87
1,57
14:12:40
-
BRMEN
9,98
-0,20
13:55:18
-
BRSAN
573,00
8,52
14:13:40
-
BRYAT
2.188,00
4,69
14:13:49
-
BSOKE
35,66
1,13
14:13:45
-
BTCIM
6,96
3,88
14:13:59
-
BUCIM
6,09
1,16
14:07:10
-
BULGS
43,90
0,69
14:13:49
-
BURCE
43,76
7,89
14:13:59
-
BURVA
895,50
9,94
14:13:42
-
BVSAN
112,40
1,08
14:13:27
-
BYDNR
39,82
-2,59
14:13:46
