BIST 100: 14.201
Değişim: 1.02% 142,87
Adet: 5.197 Mio.Lot
Hacim: 119.137 Mio.TL
EN YÜKSEK
14356
EN DÜŞÜK
14,157
Açılış: 14.170
Dünkü Kapanış: 14.059
Verilerin Son Güncelleme Saati : 14:03
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.536,00
5,28
14:03:31
-
MACKO
36,98
-1,96
14:00:47
-
MAGEN
62,20
0,32
14:02:41
-
MAKIM
18,92
4,36
14:03:55
-
MAKTK
13,86
10,00
14:00:10
-
MANAS
23,82
2,67
14:03:44
-
MARBL
12,83
2,23
14:02:38
-
MARKA
60,15
0,08
14:04:01
-
MARMR
2,95
3,51
14:04:00
-
MARTI
2,16
9,64
14:03:48
-
MAVI
43,44
0,60
14:03:57
-
MCARD
194,90
-1,07
14:03:58
-
MEDTR
29,28
2,38
14:01:43
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,45
0,00
13:55:18
-
MEGAP
2,45
0,00
13:55:18
-
MEGMT
81,20
2,01
14:03:47
-
MEKAG
4,86
-10,00
14:01:53
-
MEPET
23,30
-2,18
14:01:37
-
MERCN
17,32
2,97
14:03:48
-
MERIT
16,40
2,05
14:03:37
-
MERKO
14,63
0,83
14:02:56
-
METRO
6,95
7,25
14:03:57
-
MEYSU
16,41
4,79
14:03:57
-
MGROS
651,00
1,56
14:03:57
-
MHRGY
3,60
-1,10
14:03:58
-
MIATK
40,26
0,25
14:03:55
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
80,95
1,31
13:55:18
-
MNDRS
12,37
1,39
14:03:45
-
MNDTR
5,98
2,57
14:01:40
-
MOBTL
13,73
2,46
14:00:03
-
MOGAN
13,55
0,59
14:02:52
-
MOPAS
42,68
1,62
14:03:59
-
MPARK
461,25
1,37
14:03:57
-
MRGYO
1,58
5,33
14:03:57
-
MRSHL
1.451,00
3,20
14:01:30
-
MSGYO
7,85
-0,38
14:01:43
-
MTRKS
21,84
1,49
14:02:41
-
MTRYO
9,74
5,07
13:59:29
-
MZHLD
6,07
-0,33
13:57:25