BIST 100: 14.193
Değişim: 0.96% 134,36
Adet: 11.023 Mio.Lot
Hacim: 219.809 Mio.TL
EN YÜKSEK
14356
EN DÜŞÜK
14,098
Açılış: 14.170
Dünkü Kapanış: 14.059
Verilerin Son Güncelleme Saati : 17:45
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.524,00
4,46
17:46:30
-
MACKO
36,96
-2,01
17:47:09
-
MAGEN
61,75
-0,40
17:46:42
-
MAKIM
19,07
5,18
17:46:49
-
MAKTK
13,86
10,00
17:05:35
-
MANAS
24,72
6,55
17:46:02
-
MARBL
12,83
2,23
17:45:36
-
MARKA
58,85
-2,08
17:47:08
-
MARMR
2,94
3,16
17:47:19
-
MARTI
2,16
9,64
17:43:29
-
MAVI
43,66
1,11
17:43:43
-
MCARD
190,10
-3,50
17:47:23
-
MEDTR
29,16
1,96
17:42:24
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,50
2,04
13:55:18
-
MEGAP
2,50
2,04
13:55:18
-
MEGMT
81,35
2,20
17:47:06
-
MEKAG
4,86
-10,00
17:47:10
-
MEPET
23,50
-1,34
17:36:13
-
MERCN
17,07
1,49
17:47:23
-
MERIT
16,60
3,30
17:47:19
-
MERKO
14,55
0,28
17:46:03
-
METRO
6,90
6,48
17:46:17
-
MEYSU
16,00
2,17
17:47:03
-
MGROS
651,50
1,64
17:46:53
-
MHRGY
3,62
-0,55
17:47:04
-
MIATK
40,16
0,00
17:46:35
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
80,95
1,31
13:55:18
-
MNDRS
12,33
1,07
17:45:54
-
MNDTR
6,00
2,92
17:37:46
-
MOBTL
13,92
3,88
17:44:58
-
MOGAN
13,02
-3,34
17:47:24
-
MOPAS
42,06
0,14
17:47:04
-
MPARK
459,75
1,04
17:47:21
-
MRGYO
1,59
6,00
17:47:10
-
MRSHL
1.449,00
3,06
17:40:38
-
MSGYO
7,90
0,25
17:45:49
-
MTRKS
22,20
3,16
17:45:45
-
MTRYO
9,54
2,91
17:43:32
-
MZHLD
6,14
0,82
17:46:35