BIST 100: 14.206 
Değişim: 1.05% 147,07
Adet: 11.290 Mio.Lot
Hacim: 223.693 Mio.TL
EN YÜKSEK
14356
EN DÜŞÜK
14,098
Açılış: 14.170
Dünkü Kapanış: 14.059
Verilerin Son Güncelleme Saati : 17:53
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
663,50
-0,15
17:46:12
-
KAREL
10,09
8,73
17:55:41
-
KARSN
10,59
2,22
17:55:40
-
KARTN
70,95
10,00
17:54:53
-
KATMR
2,75
0,73
17:54:54
-
KAYSE
4,86
3,18
17:55:30
-
KBORU
25,16
2,11
17:55:26
-
KCAER
11,49
0,26
17:55:28
-
KCHOL
206,30
1,08
17:55:38
-
KENT
403,00
0,37
14:00:00
-
KERVN
4,40
0,00
09:55:28
-
KFEIN
8,53
2,40
17:52:20
-
KGYO
9,73
5,19
17:55:36
-
KIMMR
17,23
-1,26
17:55:37
-
KLGYO
5,26
0,57
17:54:22
-
KLKIM
37,46
1,57
17:55:12
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
38,08
3,48
17:55:29
-
KLNMA
9,53
1,93
13:55:18
-
KLRHO
109,80
2,62
17:55:45
-
KLSER
26,34
1,70
17:55:34
-
KLSYN
10,56
1,54
17:55:02
-
KLYPV
64,35
3,79
17:55:45
-
KMPUR
19,38
6,60
17:55:46
-
KNFRT
12,06
4,87
17:54:18
-
KOCMT
2,55
2,82
17:55:21
-
KONKA
16,12
4,27
17:54:40
-
KONTR
9,93
-1,97
17:55:41
-
KONYA
3.932,50
1,61
17:53:58
-
KOPOL
6,31
-1,25
17:55:32
-
KORDS
63,60
1,76
17:54:44
-
KOTON
15,33
1,19
17:55:12
-
KRDMA
32,30
-1,70
17:55:12
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
70,60
-4,14
17:55:41
-
KRDMD
35,52
-1,61
17:55:22
-
KRGYO
2,82
1,08
17:48:05
-
KRONT
20,72
0,58
17:55:33
-
KRPLS
8,78
1,04
17:54:11
-
KRSTL
9,18
2,80
17:54:09
-
KRTEK
24,16
0,83
17:55:24
-
KRVGD
2,84
-0,35
17:55:08
-
KSTUR
3.585,00
-0,42
17:55:28
-
KTLEV
83,60
3,40
17:55:46
-
KTSKR
127,20
9,94
17:54:57
-
KUTPO
97,25
3,35
17:54:32
-
KUVVA
129,00
0,70
17:53:27
-
KUYAS
86,85
0,99
17:55:34
-
KZBGY
3,15
-1,56
17:55:20
-
KZGYO
22,86
0,09
17:54:53
