BIST 100: 14.193
Değişim: 0.96% 134,36
Adet: 11.023 Mio.Lot
Hacim: 219.809 Mio.TL
EN YÜKSEK
14356
EN DÜŞÜK
14,098
Açılış: 14.170
Dünkü Kapanış: 14.059
Verilerin Son Güncelleme Saati : 17:45
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,42
-0,23
17:43:27
-
BAHKM
127,30
-4,29
17:38:12
-
BAKAB
48,70
3,18
17:44:11
-
BALAT
91,90
-0,76
13:55:18
-
BALSU
14,80
2,92
17:45:17
-
BANVT
160,90
0,88
17:45:30
-
BARMA
57,75
2,76
17:47:12
-
BASCM
14,10
2,47
09:55:28
-
BASGZ
51,15
-0,87
17:45:48
-
BAYRK
4,75
2,81
17:43:57
-
BEGYO
4,51
0,00
17:46:42
-
BERA
17,35
0,81
17:47:07
-
BESLR
13,62
1,26
17:42:20
-
BESTE
23,42
0,09
17:47:03
-
BEYAZ
32,08
8,60
17:47:20
-
BFREN
151,20
9,96
17:41:46
-
BIENY
24,94
1,80
17:40:33
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,18
2,28
17:46:06
-
BIGEN
9,38
2,07
17:45:50
-
BIGTK
213,40
1,57
17:46:28
-
BIMAS
752,50
1,14
17:47:20
-
BINBN
162,30
1,44
17:46:54
-
BINHO
9,21
1,43
17:47:16
-
BIOEN
19,08
0,16
17:47:02
-
BIZIM
27,18
0,59
17:44:54
-
BJKAS
1,52
2,70
17:47:06
-
BLCYT
33,96
-9,97
17:47:02
-
BLUME
40,78
-1,97
17:46:55
-
BMSCH
16,32
2,71
17:47:16
-
BMSTL
84,95
0,35
17:47:17
-
BNTAS
6,66
0,15
17:46:04
-
BOBET
19,48
1,14
17:46:54
-
BORLS
4,81
9,82
17:47:22
-
BORSK
7,35
1,80
17:46:34
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,45
0,94
17:44:14
-
BRISA
85,20
0,95
17:47:11
-
BRKO
14,05
0,36
09:55:30
-
BRKSN
8,56
0,23
17:44:13
-
BRKVY
95,50
7,30
17:47:14
-
BRLSM
14,76
0,82
17:46:09
-
BRMEN
9,95
-0,50
13:55:18
-
BRSAN
570,00
7,95
17:47:21
-
BRYAT
2.178,00
4,21
17:46:42
-
BSOKE
35,78
1,47
17:47:23
-
BTCIM
6,76
0,90
17:45:42
-
BUCIM
6,08
1,00
17:45:17
-
BULGS
43,56
-0,09
17:47:09
-
BURCE
44,60
9,96
17:47:06
-
BURVA
895,50
9,94
17:34:05
-
BVSAN
112,00
0,72
17:47:08
-
BYDNR
38,72
-5,28
17:46:12