Hisseler – Çankaya Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,29 2,08 % 43.045.637,70 11:23
A1YEN A1 YENILENEBILIR ENERJI 31,14 1,63 % 10.025.461,84 11:22
ACSEL ACIPAYAM SELULOZ 106,60 0,28 % 6.570.781,20 11:20
ADEL ADEL KALEMCILIK 30,22 2,09 % 6.415.736,24 11:22
ADESE ADESE GAYRIMENKUL 2,35 -2,08 % 174.593.549,54 11:22
ADGYO ADRA GMYO 48,28 6,48 % 44.025.423,52 11:22
AEFES ANADOLU EFES 14,45 1,55 % 359.921.176,20 11:23
AFYON AFYON CIMENTO 13,07 1,24 % 8.328.530,03 11:22
AGESA AGESA HAYAT EMEKLILIK 215,90 1,84 % 19.877.986,50 11:22
AGHOL ANADOLU GRUBU HOLDING 26,74 0,98 % 58.150.495,44 11:23
AGROT AGROTECH TEKNOLOJI 7,13 2,89 % 25.220.957,51 11:23
AGYO ATAKULE GMYO 7,52 0,40 % 1.034.516,88 11:22
AHGAZ AHLATCI DOGALGAZ 26,40 2,17 % 12.839.894,14 11:23
AHSGY AHES GMYO 54,80 2,91 % 7.439.991,05 11:23
AKBNK AKBANK 58,35 0,09 % 1.785.793.056,15 11:23
AKCNS AKCANSA 126,60 -0,24 % 10.335.313,90 11:23
AKENR AKENERJI 10,13 0,80 % 16.052.838,70 11:22
AKFGY AKFEN GMYO 2,74 3,40 % 32.055.146,56 11:22
AKFIS AKFEN INSAAT 22,58 1,71 % 24.826.475,82 11:23
AKFYE AKFEN YEN. ENERJI 17,21 1,35 % 10.518.521,63 11:23
AKGRT AKSIGORTA 6,88 2,08 % 30.510.594,20 11:23
AKMGY AKMERKEZ GMYO 222,00 1,28 % 939.101,00 11:23
AKSA AKSA 10,85 1,40 % 32.274.126,17 11:22
AKSEN AKSA ENERJI 51,05 1,29 % 120.839.611,90 11:22
AKSGY AKIS GMYO 7,50 -0,27 % 1.465.284,74 11:19
AKSUE AKSU ENERJI 16,31 1,94 % 654.190,55 11:19
AKYHO AKDENIZ YATIRIM HOLDING 3,09 1,64 % 2.520.423,90 11:23
ALARK ALARKO HOLDING 88,30 0,57 % 198.572.639,00 11:23
ALBRK ALBARAKA TURK 7,53 0,40 % 32.426.049,49 11:23
ALCAR ALARKO CARRIER 903,00 1,46 % 5.195.675,50 11:22
ALCTL ALCATEL LUCENT TELETAS 110,10 2,13 % 32.000.860,00 11:22
ALFAS ALFA SOLAR ENERJI 48,50 9,98 % 129.398.814,60 11:22
ALGYO ALARKO GMYO 30,04 -1,64 % 36.981.143,72 11:22
ALKA ALKIM KAGIT 10,66 2,21 % 58.835.093,42 11:23
ALKIM ALKIM KIMYA 16,08 -0,19 % 20.841.557,24 11:23
ALKLC ALTINKILIC GIDA VE SUT 74,15 9,93 % 102.199.432,20 11:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,43 -0,01 % 840.120.068,70 11:23
ALTNY ALTINAY SAVUNMA 64,15 2,64 % 95.216.579,95 11:23
ALVES ALVES KABLO 26,26 1,00 % 33.160.357,78 11:23
ANELE ANEL ELEKTRIK 15,92 0,82 % 6.495.070,67 11:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,99 6,20 % 52.825.760,30 11:23
ANHYT ANADOLU HAYAT EMEK. 98,00 1,34 % 14.613.276,30 11:23
ANSGR ANADOLU SIGORTA 22,14 1,00 % 20.055.993,22 11:22
ARASE DOGU ARAS ENERJI 59,25 4,22 % 15.679.119,90 11:23
ARCLK ARCELIK 105,40 1,15 % 71.819.734,60 11:22
ARDYZ ARD BILISIM TEKNOLOJILERI 27,52 3,77 % 41.456.629,78 11:23
ARENA ARENA BILGISAYAR 26,98 2,59 % 6.514.186,48 11:22
ARMGD ARMADA GIDA 36,48 1,00 % 13.410.958,04 11:22
ARSAN ARSAN TEKSTIL 3,00 1,69 % 9.252.969,47 11:22
ARTMS ARTEMIS HALI 43,48 8,16 % 59.369.618,90 11:23
ARZUM ARZUM EV ALETLERI 2,85 2,89 % 10.666.222,32 11:23
ASELS ASELSAN 182,80 3,86 % 2.524.990.900,30 11:23
ASGYO ASCE GMYO 11,29 2,64 % 9.767.049,13 11:22
ASTOR ASTOR ENERJI 90,80 0,55 % 365.196.379,60 11:23
ASUZU ANADOLU ISUZU 54,30 1,88 % 4.136.780,15 11:23
ATAGY ATA GMYO 14,15 2,54 % 986.491,53 11:22
ATAKP ATAKEY PATATES 50,50 1,73 % 989.699,76 11:22
ATATP ATP YAZILIM 153,70 5,35 % 139.815.490,00 11:23
ATEKS AKIN TEKSTIL 74,00 0,82 % 10.730,00 09:55
ATLAS ATLAS YAT. ORT. 5,99 0,17 % 1.248.624,39 11:22
ATSYH ATLANTIS YATIRIM HOLDING 81,00 0,00 % 516.213,00 09:55
AVGYO AVRASYA GMYO 11,35 0,62 % 7.366.764,53 11:22
AVHOL AVRUPA YATIRIM HOLDING 41,24 1,13 % 10.897.834,48 11:23
AVOD A.V.O.D GIDA VE TARIM 4,04 1,00 % 4.164.692,63 11:22
AVPGY AVRUPAKENT GMYO 54,10 0,37 % 17.896.744,40 11:23
AVTUR AVRASYA PETROL VE TUR. 15,22 -2,00 % 10.131.698,25 11:22
AYCES ALTINYUNUS CESME 419,25 1,21 % 2.110.050,25 11:22
AYDEM AYDEM ENERJI 18,71 3,26 % 15.278.851,91 11:22
AYEN AYEN ENERJI 25,52 2,00 % 2.638.271,22 11:22
AYES AYES CELIK HASIR VE CIT 16,03 6,02 % 50.510,53 09:55
AYGAZ AYGAZ 212,40 3,36 % 47.548.616,90 11:23
AZTEK AZTEK TEKNOLOJI 45,04 2,55 % 9.307.700,50 11:23
BAGFS BAGFAS 29,12 1,89 % 8.894.547,36 11:22
BAHKM BAHADIR KIMYA 47,94 0,88 % 7.480.444,24 11:22
BAKAB BAK AMBALAJ 40,18 7,89 % 10.769.737,24 11:23
BALAT BALATACILAR BALATACILIK 79,70 0,00 % 701.519,40 09:55
BALSU BALSU GIDA 18,52 0,38 % 43.505.726,21 11:23
BANVT BANVIT 173,90 0,99 % 10.542.736,80 11:23
BARMA BAREM AMBALAJ 23,34 9,99 % 89.395.720,46 11:22
BASCM BASTAS BASKENT CIMENTO 14,97 2,60 % 146.032,35 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,74 4,14 % 21.545.939,86 11:23
BAYRK BAYRAK TABAN SANAYI 22,54 1,35 % 36.422.301,42 11:23
BEGYO BATI EGE GMYO 5,17 1,17 % 19.957.665,22 11:22
BERA BERA HOLDING 17,14 3,82 % 92.835.082,26 11:22
BESLR BESLER GIDA 12,84 0,94 % 10.160.666,45 11:23
BEYAZ BEYAZ FILO 27,52 1,62 % 4.702.808,74 11:22
BFREN BOSCH FREN SISTEMLERI 160,10 1,46 % 10.584.532,50 11:23
BIENY BIEN YAPI URUNLERI 29,62 0,07 % 60.259.569,02 11:23
BIGCH BUYUK SEFLER BIGCHEFS 50,80 3,67 % 11.224.731,94 11:22
BIGEN BIRLESIM GRUP ENERJI 10,12 1,40 % 15.858.385,90 11:23
BIGTK BIG MEDYA TEKNOLOJI 320,25 4,57 % 16.878.041,00 11:23
BIMAS BIM MAGAZALAR 537,00 -1,38 % 1.014.771.103,50 11:23
BINBN BIN ULASIM TEKNOLOJILERI 173,10 0,64 % 38.350.959,60 11:22
BINHO 1000 YATIRIMLAR HOL. 11,28 3,11 % 163.945.838,55 11:23
BIOEN BIOTREND CEVRE VE ENERJI 19,91 0,76 % 10.427.426,96 11:22
BIZIM BIZIM MAGAZALARI 25,58 2,24 % 2.746.904,14 11:23
BJKAS BESIKTAS FUTBOL YAT. 1,83 1,10 % 30.217.368,31 11:22
BLCYT BILICI YATIRIM 28,32 0,78 % 4.596.579,14 11:22
BLUME BLUME METAL KIMYA 46,60 1,04 % 81.248.048,54 11:23
BMSCH BMS CELIK HASIR 20,18 1,66 % 11.666.174,29 11:22
BMSTL BMS BIRLESIK METAL 99,55 2,63 % 168.933.047,55 11:23
BNTAS BANTAS AMBALAJ 6,55 2,99 % 7.927.763,36 11:23
BOBET BOGAZICI BETON SANAYI 18,80 1,02 % 5.005.887,92 11:22
BORLS BORLEASE OTOMOTIV 11,95 -7,72 % 349.428.116,03 11:23
BORSK BOR SEKER 24,14 0,33 % 13.076.791,54 11:22
BOSSA BOSSA 6,91 1,47 % 4.431.198,22 11:23
BRISA BRISA 87,20 1,57 % 4.943.657,20 11:22
BRKO BIRKO MENSUCAT 7,40 2,78 % 216.131,80 09:55
BRKSN BERKOSAN YALITIM 7,99 4,58 % 2.215.807,62 11:19
BRKVY BIRIKIM VARLIK YONETIM 87,00 2,72 % 38.856.929,75 11:23
BRLSM BIRLESIM MUHENDISLIK 13,60 3,03 % 9.174.168,49 11:23
BRMEN BIRLIK MENSUCAT 21,66 8,52 % 979.226,94 09:55
BRSAN BORUSAN BORU SANAYI 476,00 0,32 % 225.945.153,00 11:23
BRYAT BORUSAN YAT. PAZ. 2.318,00 0,48 % 42.661.291,00 11:22
BSOKE BATISOKE CIMENTO 15,16 1,00 % 17.509.212,78 11:22
BTCIM BATI CIMENTO 4,18 1,95 % 94.285.715,50 11:23
BUCIM BURSA CIMENTO 6,32 0,48 % 11.313.285,09 11:23
BULGS BULLS GSYO 45,38 6,98 % 278.819.664,88 11:23
BURCE BURCELIK 35,44 9,05 % 11.098.407,60 11:23
BURVA BURCELIK VANA 237,10 -4,36 % 1.398.652,90 09:55
BVSAN BULBULOGLU VINC 108,40 1,78 % 32.806.496,30 11:22
BYDNR BAYDONER RESTORANLARI 22,66 0,09 % 1.251.874,64 11:21
CANTE CAN2 TERMIK 2,42 1,68 % 415.551.536,02 11:23
CASA CASA EMTIA PETROL 88,00 1,32 % 271.744,00 09:55
CATES CATES ELEKTRIK 33,00 2,87 % 5.413.334,20 11:22
CCOLA COCA COLA ICECEK 54,45 1,02 % 61.271.306,05 11:22
CELHA CELIK HALAT 8,77 3,18 % 6.438.237,02 11:23
CEMAS CEMAS DOKUM 5,52 1,66 % 118.179.909,37 11:23
CEMTS CEMTAS 10,33 1,77 % 16.575.125,61 11:22
CEMZY CEM ZEYTIN 35,52 0,74 % 42.620.377,88 11:22
CEOEM CEO EVENT MEDYA 25,04 1,29 % 7.054.097,18 11:23
CGCAM CAGDAS CAM 34,50 0,29 % 18.990.974,48 11:22
CIMSA CIMSA 43,78 0,41 % 132.806.718,20 11:23
CLEBI CELEBI 1.650,00 4,17 % 87.862.341,00 11:22
CMBTN CIMBETON 2.217,00 0,59 % 5.891.877,00 11:21
CMENT CIMENTAS 345,00 0,00 % 235.980,00 09:55
CONSE CONSUS ENERJI 3,25 3,17 % 5.274.058,09 11:21
COSMO COSMOS YAT. HOLDING 170,40 2,84 % 14.517.835,40 11:21
CRDFA CREDITWEST FAKTORING 39,28 -2,87 % 13.625.717,58 11:22
CRFSA CARREFOURSA 120,50 -0,41 % 15.550.017,60 11:21
CUSAN CUHADAROGLU METAL 22,14 2,50 % 3.770.256,46 11:22
CVKMD CVK MADEN 18,95 0,58 % 129.818.747,89 11:23
CWENE CW ENERJI 24,32 3,49 % 141.079.401,84 11:23
DAGI DAGI GIYIM 7,50 1,35 % 11.731.189,16 11:22
DAPGM DAP GAYRIMENKUL 11,81 -1,58 % 31.925.913,37 11:23
DARDL DARDANEL 2,34 4,00 % 93.741.332,83 11:23
DCTTR DCT TRADING DIS TICARET 28,88 3,00 % 15.502.196,10 11:22
DENGE DENGE HOLDING 4,20 7,14 % 104.784.531,33 11:22
DERHL DERLUKS YATIRIM HOLDING 14,64 2,88 % 38.954.974,44 11:23
DERIM DERIMOD 36,42 1,39 % 3.514.363,26 11:22
DESA DESA DERI 13,66 0,89 % 7.672.080,13 11:22
DESPC DESPEC BILGISAYAR 48,40 1,60 % 5.235.608,10 11:23
DEVA DEVA HOLDING 63,40 1,77 % 10.618.335,90 11:22
DGATE DATAGATE BILGISAYAR 73,95 1,51 % 16.481.165,85 11:21
DGGYO DOGUS GMYO 31,70 0,25 % 930.918,42 11:22
DGNMO DOGANLAR MOBILYA 5,78 2,48 % 2.762.101,83 11:21
DIRIT DIRITEKS DIRILIS TEKSTIL 24,80 0,00 % 101.903,20 09:55
DITAS DITAS DOGAN 37,26 0,32 % 36.423.779,02 11:22
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,34 % 21.949.252,32 11:23
DMRGD DMR UNLU MAMULLER 23,04 0,96 % 24.583.649,06 11:21
DMSAS DEMISAS DOKUM 10,12 1,10 % 9.853.929,98 11:23
DNISI DINAMIK ISI MAKINA YALITIM 21,18 0,86 % 4.915.075,52 11:21
DOAS DOGUS OTOMOTIV 185,30 2,77 % 259.258.519,80 11:23
DOCO DO-CO 8.947,50 -1,46 % 23.045.947,50 11:22
DOFER DOFER YAPI MALZEMELERI 55,35 2,41 % 15.577.276,00 11:22
DOFRB DOF ROBOTIK 92,15 1,26 % 398.842.564,20 11:23
DOGUB DOGUSAN 59,00 -1,50 % 20.943.109,45 11:22
DOHOL DOGAN HOLDING 17,46 2,34 % 91.247.445,03 11:22
DOKTA DOKTAS DOKUMCULUK 22,74 3,84 % 1.486.476,30 11:20
DSTKF DESTEK FINANS FAKTORING 760,50 1,47 % 177.886.916,00 11:23
DUNYH DUNYA HOLDING 109,00 0,46 % 13.168.848,00 11:22
DURDO DURAN DOGAN BASIM 3,69 3,07 % 5.438.819,68 11:22
DURKN DURUKAN SEKERLEME 14,53 1,68 % 4.380.237,90 11:21
DYOBY DYO BOYA 13,56 2,57 % 3.802.311,68 11:22
DZGYO DENIZ GMYO 7,38 3,94 % 21.039.200,43 11:22
EBEBK EBEBEK MAGAZACILIK 54,40 1,68 % 11.090.519,30 11:22
ECILC ECZACIBASI ILAC 94,80 3,95 % 379.485.128,75 11:22
ECOGR ECOGREEN ENERJI 29,60 9,96 % 338.011.324,52 11:23
ECZYT ECZACIBASI YATIRIM 362,00 4,47 % 103.928.557,25 11:23
EDATA E-DATA TEKNOLOJI 5,17 0,39 % 7.336.479,66 11:23
EDIP EDIP GAYRIMENKUL 32,76 2,44 % 11.069.574,50 11:22
EFOR EFOR YATIRIM 134,10 -2,12 % 23.434.524,30 11:22
EGEEN EGE ENDUSTRI 7.685,00 -0,39 % 28.716.640,00 11:23
EGEGY EGEYAPI AVRUPA GMYO 25,16 0,08 % 7.318.705,58 11:23
EGEPO NASMED EGEPOL 7,79 2,77 % 16.259.220,70 11:22
EGGUB EGE GUBRE 101,40 0,50 % 16.104.657,50 11:22
EGPRO EGE PROFIL 25,82 1,25 % 5.325.223,10 11:22
EGSER EGE SERAMIK 3,22 1,26 % 2.864.178,45 11:23
EKGYO EMLAK KONUT GMYO 18,82 1,24 % 1.453.173.198,17 11:23
EKIZ EKIZ KIMYA 82,65 0,00 % 222.080,55 09:55
EKOS EKOS TEKNOLOJI 27,82 6,92 % 69.452.055,60 11:23
EKSUN EKSUN GIDA 5,68 2,53 % 4.245.301,79 11:21
ELITE ELITE NATUREL ORGANIK GIDA 31,00 2,58 % 8.236.397,58 11:23
EMKEL EMEK ELEKTRIK 58,05 1,04 % 159.527.247,15 11:23
EMNIS EMINIS AMBALAJ 184,30 0,00 % 15.112,60 09:55
ENDAE ENDA ENERJI HOLDING 14,73 4,77 % 12.103.686,70 11:22
ENERY ENERYA ENERJI 9,57 0,74 % 33.378.679,28 11:22
ENJSA ENERJISA ENERJI 75,65 -0,46 % 46.072.412,90 11:23
ENKAI ENKA INSAAT 75,05 1,42 % 266.332.059,60 11:23
ENSRI ENSARI SINAI YATIRIMLAR 112,80 3,49 % 25.593.160,80 11:22
ENTRA IC ENTERRA YEN. ENERJI 10,60 2,12 % 29.418.214,99 11:22
EPLAS EGEPLAST 5,74 1,95 % 5.013.276,51 11:21
ERBOS ERBOSAN 187,80 0,21 % 7.157.337,50 11:22
ERCB ERCIYAS CELIK BORU 70,00 2,26 % 4.308.084,05 11:22
EREGL EREGLI DEMIR CELIK 24,24 1,42 % 893.186.657,48 11:23
ERSU ERSU GIDA 17,83 1,83 % 1.947.831,28 11:20
ESCAR ESCAR FILO 19,44 1,89 % 16.140.952,82 11:23
ESCOM ESCORT TEKNOLOJI 3,20 1,27 % 17.699.670,33 11:23
ESEN ESENBOGA ELEKTRIK 7,86 0,90 % 198.568.439,39 11:23
ETILR ETILER GIDA 4,13 2,23 % 7.128.186,69 11:22
ETYAT EURO TREND YAT. ORT. 28,00 -3,98 % 8.031.676,68 11:21
EUHOL EURO YATIRIM HOLDING 11,80 0,85 % 462.925,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,84 0,32 % 1.762.748,29 11:21
EUPWR EUROPOWER ENERJI 28,14 3,08 % 53.550.936,64 11:22
EUREN EUROPEN ENDUSTRI 7,43 2,62 % 605.479.162,53 11:23
EUYO EURO YAT. ORT. 13,45 0,52 % 965.650,86 11:17
EYGYO EYG GMYO 4,45 0,68 % 19.104.520,63 11:22
FADE FADE GIDA 13,77 1,92 % 3.313.150,18 11:22
FENER FENERBAHCE FUTBOL 11,61 3,75 % 204.614.839,79 11:23
FLAP FLAP KONGRE TOPLANTI HIZ. 9,26 1,65 % 1.913.768,04 11:22
FMIZP F-M IZMIT PISTON 330,50 1,69 % 4.564.006,50 11:22
FONET FONET BILGI TEKNOLOJILERI 2,91 5,05 % 52.832.842,93 11:23
FORMT FORMET METAL VE CAM 3,67 0,00 % 46.933.018,15 11:23
FORTE FORTE BILGI ILETISIM 79,35 2,72 % 49.465.248,95 11:23
FRIGO FRIGO PAK GIDA 12,40 0,98 % 27.309.177,61 11:23
FROTO FORD OTOSAN 94,85 0,16 % 383.964.434,70 11:23
FZLGY FUZUL GMYO 12,92 0,94 % 10.171.037,00 11:23
GARAN GARANTI BANKASI 128,30 -0,70 % 1.522.553.404,20 11:23
GARFA GARANTI FAKTORING 25,10 0,40 % 2.868.339,86 11:21
GEDIK GEDIK Y. MEN. DEG. 6,83 1,49 % 22.002.679,82 11:22
GEDZA GEDIZ AMBALAJ 27,36 2,93 % 5.559.797,60 11:22
GENIL GEN ILAC 184,10 -0,54 % 50.006.036,00 11:23
GENTS GENTAS 11,01 8,26 % 91.850.776,24 11:23
GEREL GERSAN ELEKTRIK 18,31 9,97 % 112.665.343,34 11:23
GESAN GIRISIM ELEKTRIK SANAYI 44,86 2,33 % 49.706.225,02 11:22
GIPTA GIPTA OFIS KIRTASIYE 65,35 9,92 % 151.465.134,30 11:22
GLBMD GLOBAL MEN. DEG. 12,00 1,01 % 626.677,49 11:22
GLCVY GELECEK VARLIK YONETIMI 73,25 2,52 % 13.341.799,30 11:22
GLRMK GULERMAK AGIR SANAYI 174,40 3,13 % 97.149.946,80 11:22
GLRYH GULER YAT. HOLDING 4,42 3,03 % 14.388.867,66 11:22
GLYHO GLOBAL YAT. HOLDING 11,42 1,24 % 21.834.714,27 11:23
GMTAS GIMAT MAGAZACILIK 45,08 2,22 % 34.551.511,08 11:22
GOKNR GOKNUR GIDA 20,92 0,97 % 22.981.758,88 11:23
GOLTS GOLTAS CIMENTO 314,75 1,12 % 7.609.731,50 11:22
GOODY GOOD-YEAR 15,67 2,49 % 5.550.127,81 11:22
GOZDE GOZDE GIRISIM 22,38 2,01 % 5.454.762,04 11:21
GRNYO GARANTI YAT. ORT. 13,53 -1,81 % 3.134.915,24 11:21
GRSEL GUR-SEL TURIZM TASIMACILIK 332,25 3,99 % 95.347.959,25 11:23
GRTHO GRAINTURK HOLDING 333,25 5,71 % 87.206.749,00 11:23
GSDDE GSD DENIZCILIK 9,51 0,53 % 3.608.519,93 11:22
GSDHO GSD HOLDING 4,41 1,38 % 9.163.662,66 11:22
GSRAY GALATASARAY SPORTIF 1,39 1,46 % 139.108.808,03 11:23
GUBRF GUBRE FABRIK. 322,25 2,55 % 280.959.190,50 11:23
GUNDG GUNDOGDU GIDA 84,20 -1,69 % 11.862.880,30 11:23
GWIND GALATA WIND ENERJI 23,80 1,36 % 13.140.768,26 11:23
GZNMI GEZINOMI SEYAHAT 138,90 -9,98 % 1.225.653,60 11:22
HALKB T. HALK BANKASI 27,60 2,07 % 606.776.445,04 11:23
HATEK HATAY TEKSTIL 21,30 8,18 % 122.447.055,53 11:23
HATSN HATSAN GEMI 41,78 2,15 % 8.282.933,82 11:21
HDFGS HEDEF GIRISIM 3,40 1,19 % 58.897.708,22 11:22
HEDEF HEDEF HOLDING 56,40 2,83 % 106.775.052,05 11:23
HEKTS HEKTAS 3,26 0,93 % 77.613.080,52 11:23
HKTM HIDROPAR HAREKET KONTROL 12,54 0,97 % 13.811.062,35 11:23
HLGYO HALK GMYO 3,92 1,03 % 30.956.811,49 11:23
HOROZ HOROZ LOJISTIK 60,15 0,17 % 9.751.925,55 11:22
HRKET HAREKET PROJE TASIMACILIGI 67,40 2,35 % 15.576.010,50 11:22
HTTBT HITIT BILGISAYAR 47,72 2,27 % 12.190.340,72 11:22
HUBVC HUB GIRISIM 2,96 -0,67 % 7.838.412,14 11:22
HUNER HUN YENILENEBILIR ENERJI 3,58 3,47 % 16.228.361,50 11:23
HURGZ HURRIYET GZT. 5,99 9,91 % 15.651.408,90 11:22
ICBCT ICBC TURKEY BANK 13,63 1,49 % 3.093.099,76 11:22
ICUGS ICU GIRISIM 3,01 1,35 % 10.043.396,30 11:22
IDGYO IDEALIST GMYO 3,28 5,13 % 2.663.448,13 11:23
IEYHO ISIKLAR ENERJI YAPI HOL. 51,45 2,69 % 595.480.513,70 11:23
IHAAS IHLAS HABER AJANSI 41,40 3,76 % 7.691.647,74 11:22
IHEVA IHLAS EV ALETLERI 2,46 0,00 % 1.470.713,89 11:22
IHGZT IHLAS GAZETECILIK 1,88 2,73 % 22.054.112,79 11:23
IHLAS IHLAS HOLDING 3,34 3,09 % 163.129.797,50 11:22
IHLGM IHLAS GAYRIMENKUL 2,74 1,86 % 25.373.954,38 11:22
IHYAY IHLAS YAYIN HOLDING 2,33 3,10 % 10.840.724,63 11:23
IMASM IMAS MAKINA 5,12 6,22 % 137.917.447,81 11:22
INDES INDEKS BILGISAYAR 7,53 0,67 % 13.463.348,89 11:23
INFO INFO YATIRIM 4,05 4,92 % 68.940.441,54 11:22
INGRM INGRAM BILISIM 411,00 0,86 % 1.838.609,00 11:21
INTEK INNOSA TEKNOLOJI 301,00 0,00 % 635.110,00 09:55
INTEM INTEMA 271,75 3,52 % 19.156.943,50 11:23
INVEO INVEO YATIRIM HOLDING 10,07 1,51 % 27.373.146,07 11:23
INVES INVESTCO HOLDING 220,60 -1,47 % 18.616.901,20 11:23
IPEKE TR DOGAL ENERJI 75,90 0,46 % 210.811.373,80 11:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,00 1,77 % 77.464,00 09:55
ISBTR IS BANKASI (B) 491.995,00 -0,20 % 491.995,00 09:55
ISCTR IS BANKASI (C) 12,29 -0,24 % 1.499.334.141,74 11:23
ISDMR ISKENDERUN DEMIR CELIK 36,06 2,44 % 21.390.184,74 11:23
ISFIN IS FIN.KIR. 19,23 0,79 % 5.553.930,68 11:22
ISGSY IS GIRISIM 79,95 0,88 % 84.701.559,20 11:23
ISGYO IS GMYO 20,08 -1,67 % 18.426.241,94 11:22
ISKPL ISIK PLASTIK 9,07 1,23 % 4.934.842,52 11:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,08 0,75 % 69.991.100,08 11:23
ISSEN ISBIR SENTETIK DOKUMA 7,74 2,11 % 2.672.456,57 11:22
ISYAT IS YAT. ORT. 8,13 1,63 % 1.545.690,52 11:22
IZENR IZDEMIR ENERJI 8,94 1,02 % 81.248.673,13 11:22
IZFAS IZMIR FIRCA 141,40 -0,77 % 14.017.771,50 11:21
IZINV IZ YATIRIM HOLDING 66,05 -2,44 % 10.804.612,45 11:23
IZMDC IZMIR DEMIR CELIK 6,11 1,83 % 6.220.871,60 11:22
JANTS JANTSA JANT SANAYI 19,48 1,83 % 17.307.439,51 11:23
KAPLM KAPLAMIN 372,00 -4,62 % 44.070.641,00 11:22
KAREL KAREL ELEKTRONIK 10,10 1,41 % 33.213.372,71 11:23
KARSN KARSAN OTOMOTIV 9,53 1,60 % 32.205.059,57 11:23
KARTN KARTONSAN 82,05 1,93 % 7.043.796,00 11:22
KATMR KATMERCILER EKIPMAN 3,58 3,17 % 235.016.687,12 11:22
KAYSE KAYSERI SEKER FABRIKASI 17,43 1,34 % 11.185.325,64 11:22
KBORU KUZEY BORU 13,94 2,50 % 18.669.457,53 11:22
KCAER KOCAER CELIK 11,59 1,49 % 20.295.706,11 11:22
KCHOL KOC HOLDING 165,00 0,61 % 1.296.442.330,00 11:23
KENT KENT GIDA 714,50 -1,52 % 157.190,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,29 -2,55 % 113.867,96 09:55
KFEIN KAFEIN YAZILIM 9,25 0,98 % 11.985.822,68 11:22
KGYO KORAY GMYO 6,29 -7,64 % 40.342.859,27 11:23
KIMMR KIM MARKET-ERSAN ALISVERIS 14,69 -1,54 % 4.747.591,48 11:19
KLGYO KILER GMYO 6,52 2,19 % 30.006.645,76 11:22
KLKIM KALEKIM KIMYEVI MADDELER 31,70 1,47 % 8.817.725,42 11:22
KLMSN KLIMASAN KLIMA 30,70 3,58 % 2.348.270,76 11:20
KLNMA T. KALKINMA BANK. 12,00 1,78 % 163.116,00 09:55
KLRHO KILER HOLDING 135,30 3,05 % 49.504.713,40 11:21
KLSER KALESERAMIK 28,66 1,92 % 6.970.269,78 11:22
KLSYN KOLEKSIYON MOBILYA 5,50 0,00 % 10.037.532,74 11:22
KLYPV KALYON GUNES TEKNOLOJILERI 57,85 1,14 % 14.521.577,80 11:21
KMPUR KIMTEKS POLIURETAN 16,00 2,17 % 4.159.377,65 11:22
KNFRT KONFRUT TARIM 12,35 5,83 % 11.182.875,03 11:23
KOCMT KOC METALURJI 2,92 5,04 % 40.687.399,42 11:23
KONKA KONYA KAGIT 14,56 2,10 % 4.687.522,41 11:22
KONTR KONTROLMATIK TEKNOLOJI 27,42 3,32 % 259.999.622,64 11:23
KONYA KONYA CIMENTO 4.990,00 0,91 % 10.576.165,00 11:21
KOPOL KOZA POLYESTER 6,16 3,70 % 15.142.776,44 11:23
KORDS KORDSA TEKNIK TEKSTIL 51,30 1,28 % 5.535.910,70 11:22
KOTON KOTON MAGAZACILIK 15,41 1,78 % 9.969.196,97 11:23
KOZAA TR ANADOLU METAL MADENCILIK 98,60 1,81 % 389.466.526,85 11:23
KOZAL TURK ALTIN ISLETMELERI 33,78 0,06 % 2.872.546.143,12 11:23
KRDMA KARDEMIR (A) 25,72 4,64 % 18.230.196,76 11:22
KRDMB KARDEMIR (B) 22,02 2,42 % 10.067.798,48 11:23
KRDMD KARDEMIR (D) 24,26 1,85 % 541.724.192,40 11:23
KRGYO KORFEZ GMYO 3,25 1,25 % 10.379.520,62 11:20
KRONT KRON TEKNOLOJI 15,33 1,19 % 3.790.799,34 11:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 1,41 % 1.905.961,13 11:19
KRSTL KRISTAL KOLA 11,43 0,26 % 18.043.556,42 11:23
KRTEK KARSU TEKSTIL 26,16 -2,02 % 16.561.952,54 11:23
KRVGD KERVAN GIDA 2,60 3,17 % 7.775.578,06 11:22
KSTUR KUSTUR KUSADASI TURIZM 3.180,00 -0,63 % 311.640,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 15,11 -0,46 % 180.930.196,26 11:23
KTSKR KUTAHYA SEKER FABRIKASI 68,80 1,62 % 10.594.325,95 11:23
KUTPO KUTAHYA PORSELEN 97,30 2,58 % 17.981.431,60 11:22
KUVVA KUVVA GIDA 165,00 0,00 % 585.090,00 09:55
KUYAS KUYAS YATIRIM 35,38 -9,97 % 203.097.220,96 11:23
KZBGY KIZILBUK GYO 10,99 0,46 % 157.153.928,51 11:23
KZGYO KUZUGRUP GMYO 26,46 8,44 % 31.440.195,28 11:22
LIDER LDR TURIZM 82,90 5,40 % 39.242.782,80 11:23
LIDFA LIDER FAKTORING 4,64 2,65 % 18.741.475,58 11:22
LILAK LILA KAGIT 27,60 1,32 % 20.280.431,46 11:22
LINK LINK BILGISAYAR 248,40 0,98 % 150.392.448,90 11:23
LKMNH LOKMAN HEKIM SAGLIK 15,93 2,12 % 2.401.355,80 11:22
LMKDC LIMAK DOGU ANADOLU 28,08 1,30 % 18.423.914,24 11:22
LOGO LOGO YAZILIM 159,30 3,04 % 14.280.753,10 11:22
LRSHO LORAS HOLDING 5,62 2,18 % 33.285.419,24 11:23
LUKSK LUKS KADIFE 116,00 -0,94 % 61.397.263,70 11:22
LYDHO LYDIA HOLDING 183,80 3,49 % 69.313.326,10 11:23
LYDYE LYDIA YESIL ENERJI 12.862,50 -0,21 % 18.816.395,00 11:22
MAALT MARMARIS ALTINYUNUS 1.011,00 0,80 % 5.494.022,00 11:22
MACKO MACKOLIK INTERNET HIZMETLERI 41,24 1,13 % 6.413.025,46 11:22
MAGEN MARGUN ENERJI 32,86 1,99 % 45.806.839,98 11:23
MAKIM MAKIM MAKINE 16,94 1,19 % 4.627.199,82 11:21
MAKTK MAKINA TAKIM 13,29 2,39 % 15.349.905,18 11:23
MANAS MANAS ENERJI YONETIMI 10,53 -9,92 % 141.218.981,49 11:23
MARBL TUREKS TURUNC MADENCILIK 13,82 1,25 % 4.842.471,32 11:22
MARKA MARKA YATIRIM HOLDING 43,34 2,75 % 12.888.805,66 11:22
MARMR MARMARA HOLDING 3,02 1,68 % 168.698.776,84 11:23
MARTI MARTI OTEL 3,17 3,26 % 12.909.089,13 11:23
MAVI MAVI GIYIM 38,94 2,20 % 87.981.534,30 11:23
MEDTR MEDITERA TIBBI MALZEME 27,02 1,05 % 6.441.282,62 11:22
MEGAP MEGA POLIETILEN 4,10 -0,97 % 572.433,80 09:55
MEGMT MEGA METAL 38,24 3,41 % 77.192.225,20 11:22
MEKAG MEKA GLOBAL MAKINE 4,17 1,96 % 10.077.442,33 11:22
MEPET METRO PETROL VE TESISLERI 17,39 -0,17 % 2.296.827,76 11:21
MERCN MERCAN KIMYA 17,69 0,63 % 60.586.372,66 11:22
MERIT MERIT TURIZM 20,70 0,78 % 11.841.012,40 11:22
MERKO MERKO GIDA 14,02 1,82 % 16.133.953,72 11:22
METRO METRO HOLDING 5,16 0,39 % 13.721.894,15 11:22
MGROS MIGROS TICARET 501,50 -1,08 % 379.641.281,00 11:23
MHRGY MHR GMYO 4,10 1,74 % 17.592.013,45 11:23
MIATK MIA TEKNOLOJI 37,60 2,17 % 239.786.346,62 11:23
MMCAS MMC SAN. VE TIC. YAT. 94,75 4,70 % 998.096,50 09:55
MNDRS MENDERES TEKSTIL 15,22 -0,39 % 20.447.740,48 11:22
MNDTR MONDI TURKEY 7,25 3,57 % 9.883.151,59 11:21
MOBTL MOBILTEL ILETISIM 7,31 2,24 % 9.438.081,65 11:21
MOGAN MOGAN ENERJI 8,57 1,66 % 10.728.488,75 11:23
MOPAS MOPAS MARKETCILIK 32,32 2,08 % 25.152.116,48 11:22
MPARK MLP SAGLIK 311,50 0,16 % 58.530.769,75 11:22
MRGYO MARTI GMYO 2,91 2,11 % 37.557.255,02 11:22
MRSHL MARSHALL 1.645,00 1,92 % 6.816.318,00 11:22
MSGYO MISTRAL GMYO 5,89 5,18 % 5.871.404,82 11:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,48 1,66 % 7.055.177,26 11:21
MTRYO METRO YAT. ORT. 8,24 1,10 % 1.014.684,93 11:20
MZHLD MAZHAR ZORLU HOLDING 6,20 0,16 % 451.056,67 11:22
NATEN NATUREL ENERJI 8,46 1,32 % 9.067.223,28 11:23
NETAS NETAS TELEKOM. 62,40 1,79 % 5.169.975,40 11:22
NIBAS NIGBAS NIGDE BETON 21,94 1,29 % 4.439.285,44 11:23
NTGAZ NATURELGAZ 11,10 2,40 % 14.780.520,28 11:22
NTHOL NET HOLDING 49,20 0,94 % 25.473.025,72 11:23
NUGYO NUROL GMYO 9,49 2,59 % 4.133.932,88 11:22
NUHCM NUH CIMENTO 232,10 1,58 % 4.314.119,20 11:22
OBAMS OBA MAKARNACILIK 39,90 1,37 % 35.262.779,62 11:22
OBASE OBASE BILGISAYAR 36,68 2,69 % 4.876.929,22 11:22
ODAS ODAS ELEKTRIK 5,40 3,05 % 63.549.034,68 11:23
ODINE ODINE TEKNOLOJI 248,60 -9,93 % 246.361.996,05 11:23
OFSYM OFIS YEM GIDA 57,40 2,78 % 8.940.286,40 11:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,70 4,70 % 165.023.905,00 11:23
ONRYT ONUR TEKNOLOJI 65,50 2,10 % 24.416.061,50 11:23
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -0,26 % 7.111.853,15 11:22
ORGE ORGE ENERJI ELEKTRIK 67,70 0,74 % 15.552.574,20 11:22
ORMA ORMA ORMAN MAHSULLERI 178,00 2,24 % 241.724,00 09:55
OSMEN OSMANLI MENKUL 8,92 1,71 % 4.309.682,41 11:22
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 2,92 % 23.136.688,33 11:23
OTKAR OTOKAR 460,25 0,44 % 43.879.348,00 11:23
OTTO OTTO HOLDING 433,00 -0,69 % 2.715.120,25 11:20
OYAKC OYAK CIMENTO 21,90 1,67 % 164.247.148,40 11:23
OYAYO OYAK YAT. ORT. 55,45 -1,16 % 26.344.881,35 11:23
OYLUM OYLUM SINAI YATIRIMLAR 10,30 -0,87 % 1.028.653,22 11:22
OYYAT OYAK YATIRIM MENKUL 41,46 3,55 % 8.495.591,68 11:22
OZATD OZATA DENIZCILIK 184,50 1,88 % 9.728.701,60 11:22
OZGYO OZDERICI GMYO 3,04 2,01 % 4.152.524,40 11:22
OZKGY OZAK GMYO 14,87 3,05 % 15.794.042,19 11:21
OZRDN OZERDEN AMBALAJ 11,10 1,37 % 1.169.738,69 11:16
OZSUB OZSU BALIK 21,02 0,57 % 23.525.929,26 11:23
OZYSR OZYASAR TEL 40,36 3,22 % 22.464.619,80 11:22
PAGYO PANORA GMYO 86,05 1,12 % 1.885.172,35 11:17
PAMEL PAMEL ELEKTRIK 86,15 0,17 % 4.939.918,45 11:23
PAPIL PAPILON SAVUNMA 15,88 1,47 % 43.719.838,30 11:23
PARSN PARSAN 88,25 3,28 % 4.813.446,40 11:22
PASEU PASIFIK EURASIA LOJISTIK 141,60 -0,28 % 163.613.376,10 11:23
PATEK PASIFIK TEKNOLOJI 28,32 2,02 % 136.441.095,84 11:23
PCILT PC ILETISIM MEDYA 23,38 3,18 % 7.582.105,52 11:22
PEKGY PEKER GMYO 12,74 0,95 % 960.691.403,70 11:23
PENGD PENGUEN GIDA 8,81 2,32 % 11.720.717,79 11:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,18 2,75 % 9.632.547,58 11:22
PETKM PETKIM 16,84 0,60 % 259.778.661,36 11:22
PETUN PINAR ET VE UN 11,63 1,75 % 4.679.938,05 11:23
PGSUS PEGASUS 204,40 0,20 % 1.273.335.249,60 11:23
PINSU PINAR SU 12,82 4,57 % 25.021.498,13 11:23
PKART PLASTIKKART 72,70 1,39 % 3.797.513,65 11:21
PKENT PETROKENT TURIZM 264,75 3,22 % 30.362.840,50 11:22
PLTUR PLATFORM TURIZM 21,92 2,43 % 12.604.501,92 11:22
PNLSN PANELSAN CATI CEPHE 39,92 2,78 % 3.970.383,16 11:21
PNSUT PINAR SUT 11,29 1,71 % 3.078.777,82 11:22
POLHO POLISAN HOLDING 16,77 0,84 % 9.902.771,06 11:22
POLTK POLITEKNIK METAL 8.777,50 0,26 % 11.601.155,00 11:22
PRDGS PARDUS GIRISIM 6,25 1,96 % 3.840.169,09 11:22
PRKAB TURK PRYSMIAN KABLO 38,24 4,60 % 26.456.452,00 11:22
PRKME PARK ELEK.MADENCILIK 16,49 2,49 % 10.316.781,21 11:22
PRZMA PRIZMA PRESS MATBAACILIK 14,16 0,07 % 6.963.185,87 11:22
PSDTC PERGAMON DIS TICARET 146,80 0,75 % 5.737.385,10 11:23
PSGYO PASIFIK GMYO 2,95 0,34 % 198.124.759,53 11:23
QNBFK QNB FINANSAL KIRALAMA 54,40 0,65 % 118.700,80 09:55
QNBTR QNB BANK 508,00 2,68 % 509.524,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,05 -1,75 % 132.427.301,75 11:23
RALYH RAL YATIRIM HOLDING 192,60 -0,21 % 19.735.460,60 11:21
RAYSG RAY SIGORTA 248,20 2,69 % 25.111.136,40 11:23
REEDR REEDER TEKNOLOJI 9,92 0,81 % 65.378.320,02 11:23
RGYAS RONESANS GAYRIMENKUL YAT. 156,30 1,49 % 16.436.182,40 11:23
RNPOL RAINBOW POLIKARBONAT 45,42 8,92 % 13.048.502,36 11:22
RODRG RODRIGO TEKSTIL 22,66 1,89 % 2.640.031,76 11:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,08 6,53 % 141.492.826,35 11:23
RUBNS RUBENIS TEKSTIL 19,25 1,32 % 3.706.805,03 11:21
RUZYE RUZY MADENCILIK VE ENERJI 15,29 1,19 % 52.804.876,03 11:23
RYGYO REYSAS GMYO 21,40 1,90 % 9.354.129,72 11:21
RYSAS REYSAS LOJISTIK 14,92 1,91 % 3.745.819,33 11:22
SAFKR SAFKAR EGE SOGUTMACILIK 26,32 1,08 % 29.350.366,20 11:22
SAHOL SABANCI HOLDING 75,35 0,20 % 703.721.184,60 11:23
SAMAT SARAY MATBAACILIK 6,25 1,13 % 2.336.757,48 11:21
SANEL SANEL MUHENDISLIK 42,30 8,91 % 27.555.671,16 11:22
SANFM SANIFOAM ENDUSTRI 6,83 0,59 % 8.579.542,61 11:22
SANKO SANKO PAZARLAMA 21,82 1,87 % 1.852.546,14 11:21
SARKY SARKUYSAN 15,15 0,00 % 8.687.687,67 11:22
SASA SASA POLYESTER 2,89 0,70 % 599.621.430,51 11:23
SAYAS SAY YENILENEBILIR ENERJI 49,10 0,86 % 9.815.682,08 11:21
SDTTR SDT UZAY VE SAVUNMA 179,10 1,76 % 35.259.378,30 11:22
SEGMN SEGMEN KARDESLER GIDA 19,20 2,13 % 7.742.012,54 11:22
SEGYO SEKER GMYO 6,66 9,90 % 126.561.653,78 11:21
SEKFK SEKER FIN. KIR. 8,53 1,07 % 2.803.085,26 11:22
SEKUR SEKURO PLASTIK 14,74 0,14 % 3.129.238,11 11:22
SELEC SELCUK ECZA DEPOSU 72,20 0,28 % 9.124.823,50 11:22
SELVA SELVA GIDA 1,92 0,00 % 14.494.048,55 11:22
SERNT SERANIT GRANIT SERAMIK 9,12 0,55 % 18.899.054,67 11:22
SEYKM SEYITLER KIMYA 5,91 -0,67 % 2.741.303,13 11:23
SILVR SILVERLINE ENDUSTRI 2,82 0,36 % 1.146.669,64 11:23
SISE SISE CAM 35,88 0,56 % 299.619.398,52 11:23
SKBNK SEKERBANK 8,08 -0,25 % 73.427.955,77 11:22
SKTAS SOKTAS 5,44 -2,51 % 49.382.994,76 11:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 281,75 4,55 % 101.685.412,25 11:22
SKYMD SEKER YATIRIM 12,60 3,53 % 19.136.817,34 11:23
SMART SMARTIKS YAZILIM 23,98 2,04 % 3.061.366,14 11:22
SMRTG SMART GUNES ENERJISI TEK. 25,74 2,31 % 17.948.643,86 11:22
SMRVA SUMER VARLIK YONETIM 419,00 1,45 % 81.627.706,75 11:22
SNGYO SINPAS GMYO 4,72 1,29 % 16.496.030,18 11:23
SNICA SANICA ISI SANAYI 4,48 2,28 % 15.464.583,51 11:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 232,00 5,45 % 519.448,00 09:55
SNPAM SONMEZ PAMUKLU 24,08 4,79 % 159.048,40 09:55
SODSN SODAS SODYUM SANAYII 120,00 0,00 % 293.280,00 09:55
SOKE SOKE DEGIRMENCILIK 11,16 1,73 % 1.739.777,47 11:22
SOKM SOK MARKETLER TICARET 45,66 0,79 % 95.529.238,78 11:23
SONME SONMEZ FILAMENT 144,40 -1,77 % 4.137.284,20 11:23
SRVGY SERVET GMYO 3,14 1,29 % 15.281.225,75 11:22
SUMAS SUMAS SUNI TAHTA 294,50 9,99 % 189.658,00 09:55
SUNTK SUN TEKSTIL 37,20 -0,21 % 8.425.574,70 11:19
SURGY SUR TATIL EVLERI GMYO 50,95 -0,68 % 30.230.667,35 11:22
SUWEN SUWEN TEKSTIL 10,46 -1,32 % 16.173.812,27 11:22
TABGD TAB GIDA 227,60 2,06 % 25.861.169,80 11:23
TARKM TARKIM BITKI KORUMA 353,50 1,43 % 17.840.080,75 11:23
TATEN TATLIPINAR ENERJI URETIM 17,28 1,77 % 68.069.999,95 11:23
TATGD TAT GIDA 13,16 1,94 % 5.020.239,58 11:22
TAVHL TAV HAVALIMANLARI 252,25 -0,88 % 129.637.163,00 11:23
TBORG T.TUBORG 169,30 1,01 % 9.573.732,70 11:22
TCELL TURKCELL 93,40 0,27 % 553.419.339,70 11:23
TCKRC KIRAC GALVANIZ 46,78 1,21 % 10.001.572,48 11:23
TDGYO TREND GMYO 31,90 1,21 % 10.330.799,32 11:20
TEHOL TERA YATIRIM TEK. HOL. 29,16 -10,00 % 1.494.412.300,88 11:23
TEKTU TEK-ART TURIZM 11,10 0,54 % 37.174.791,72 11:22
TERA TERA YATIRIM MENKUL DEGERLER 290,50 0,17 % 706.289.588,25 11:23
TEZOL EUROPAP TEZOL KAGIT 12,22 2,69 % 11.756.663,25 11:23
TGSAS TGS DIS TICARET 183,10 4,27 % 8.029.616,90 11:22
THYAO TURK HAVA YOLLARI 269,25 0,09 % 2.120.587.717,50 11:23
TKFEN TEKFEN HOLDING 72,15 0,14 % 77.316.271,95 11:23
TKNSA TEKNOSA IC VE DIS TICARET 24,96 1,38 % 14.233.530,16 11:23
TLMAN TRABZON LIMAN 96,60 3,87 % 6.623.565,80 11:22
TMPOL TEMAPOL POLIMER PLASTIK 280,00 0,00 % 214.760,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 102,30 1,19 % 16.418.233,00 11:22
TNZTP TAPDI TINAZTEPE 21,72 1,02 % 11.084.986,00 11:22
TOASO TOFAS OTO. FAB. 233,90 0,60 % 266.230.138,20 11:23
TRCAS TURCAS HOLDING 39,88 -0,60 % 13.362.783,06 11:23
TRGYO TORUNLAR GMYO 74,05 -0,54 % 40.673.046,20 11:23
TRHOL TERA FINANSAL YAT. HOL. 547,50 0,00 % 20.812.665,00 09:55
TRILC TURK ILAC SERUM 18,73 1,30 % 15.849.885,45 11:23
TSGYO TSKB GMYO 7,77 1,57 % 14.081.618,56 11:23
TSKB T.S.K.B. 11,87 0,25 % 85.194.939,38 11:23
TSPOR TRABZONSPOR SPORTIF 1,27 2,42 % 102.110.506,73 11:23
TTKOM TURK TELEKOM 56,55 0,27 % 408.612.896,05 11:23
TTRAK TURK TRAKTOR 531,50 1,05 % 23.936.058,00 11:22
TUCLK TUGCELIK 9,27 2,54 % 8.098.532,31 11:23
TUKAS TUKAS 2,72 2,64 % 153.085.007,49 11:23
TUPRS TUPRAS 200,10 0,45 % 1.685.815.493,10 11:23
TUREX TUREKS TURIZM TASIMACILIK 8,45 1,08 % 63.342.464,79 11:23
TURGG TURKER PROJE GAYRIMENKUL 27,70 1,54 % 1.393.011,62 11:22
TURSG TURKIYE SIGORTA 13,12 2,18 % 198.650.199,06 11:23
UFUK UFUK YATIRIM 1.446,00 -9,96 % 8.914.684,00 11:22
ULAS ULASLAR TURIZM YAT. 34,52 -4,85 % 11.835.362,58 11:22
ULKER ULKER BISKUVI 113,20 0,62 % 202.854.000,20 11:23
ULUFA ULUSAL FAKTORING 3,84 1,32 % 15.265.713,45 11:23
ULUSE ULUSOY ELEKTRIK 170,20 0,89 % 4.312.596,30 11:21
ULUUN ULUSOY UN SANAYI 6,94 1,61 % 5.987.601,88 11:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,53 0,76 % 5.177.705,05 11:22
USAK USAK SERAMIK 3,53 1,73 % 73.415.237,06 11:22
VAKBN VAKIFLAR BANKASI 27,02 0,15 % 853.049.623,70 11:23
VAKFN VAKIF FIN. KIR. 2,41 3,43 % 210.145.098,59 11:23
VAKKO VAKKO TEKSTIL 58,80 3,16 % 6.275.157,95 11:22
VANGD VANET GIDA 42,86 1,56 % 3.176.630,70 11:20
VBTYZ VBT YAZILIM 17,17 0,53 % 5.026.945,32 11:22
VERTU VERUSATURK GIRISIM 38,52 1,32 % 8.715.485,16 11:23
VERUS VERUSA HOLDING 206,50 0,73 % 21.136.848,60 11:22
VESBE VESTEL BEYAZ ESYA 8,37 1,70 % 17.576.970,47 11:23
VESTL VESTEL 30,26 1,27 % 60.708.099,94 11:23
VKFYO VAKIF YAT. ORT. 21,44 1,04 % 2.189.121,16 11:22
VKGYO VAKIF GMYO 2,75 0,36 % 85.553.218,23 11:23
VKING VIKING KAGIT 41,42 9,98 % 29.289.201,92 11:23
VRGYO VERA KONSEPT GMYO 3,08 2,67 % 23.184.443,15 11:23
VSNMD VISNE MADENCILIK 117,00 1,12 % 55.193.420,20 11:23
YAPRK YAPRAK SUT VE BESI CIFT. 256,25 1,69 % 8.181.815,00 11:22
YATAS YATAS 35,28 1,15 % 2.432.130,84 11:22
YAYLA YAYLA EN. UR. TUR. VE INS 30,54 1,39 % 5.587.544,88 11:23
YBTAS YIBITAS INSAAT MALZEME 22,70 -2,83 % 283.114,40 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,90 3,89 % 118.853.848,54 11:23
YESIL YESIL YATIRIM HOLDING 2,60 3,59 % 32.571.488,34 11:22
YGGYO YENI GIMAT GMYO 133,00 1,84 % 2.923.558,60 11:21
YGYO YESIL GMYO 1,69 -0,59 % 471.330,86 09:55
YIGIT YIGIT AKU 24,52 2,42 % 13.259.050,64 11:23
YKBNK YAPI VE KREDI BANK. 32,04 0,25 % 1.106.720.766,88 11:23
YKSLN YUKSELEN CELIK 5,93 2,60 % 13.710.578,13 11:23
YONGA YONGA MOBILYA 64,90 3,84 % 216.376,60 09:55
YUNSA YUNSA 8,71 2,35 % 37.335.920,83 11:23
YYAPI YESIL YAPI 2,49 4,18 % 128.289.188,62 11:23
YYLGD YAYLA GIDA 10,47 2,15 % 17.240.747,41 11:23
ZEDUR ZEDUR ENERJI 8,41 0,84 % 3.690.852,92 11:21
ZOREN ZORLU ENERJI 3,30 2,48 % 71.245.116,54 11:23
ZRGYO ZIRAAT GMYO 22,76 1,07 % 1.871.882,78 11:22

UYGULAMALAR

HESABIM